SJW - Preço Das Ações

Preço das Ações
56.43
Mudança Diária
-1.75 -3.01%
Mensal
2.36%
Anual
-25.02%
Q2 Previsão
58.27
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.60 -0.05 -1.08% -14.81% 2024-05-23
Acea 16.39 -0.36 -2.15% 20.43% 2024-05-23
AES 20.55 -0.37 -1.77% 1.41% 2024-05-23
Acciona Energia 22.30 -0.16 -0.71% -30.57% 2024-05-23
American Water Works 128.64 -5.09 -3.80% -10.15% 2024-05-23
American States Water 74.70 -2.12 -2.76% -15.42% 2024-05-23
Constellation Energy 221.14 1.15 0.52% 165.44% 2024-05-23
Contact Energy 8.20 0.02 0.24% 8.90% 2024-05-23
CMS Energy Corporation 60.86 -0.89 -1.43% 4.82% 2024-05-23
Chesapeake Utilities 107.55 -2.61 -2.37% -14.96% 2024-05-23
California Water Service 51.11 -1.41 -2.68% -8.94% 2024-05-23
Dominion Resources 52.60 -0.85 -1.59% 2.51% 2024-05-23
DTE Energy 112.09 -2.88 -2.50% 3.32% 2024-05-23
Duke Energy 101.80 -1.58 -1.53% 12.91% 2024-05-23
Dal'nevostochnaya 3.21 -0.07 -2.02% 100.75% 2024-05-23
Consolidated Edison 93.82 -2.19 -2.28% 0.34% 2024-05-23
Edison International 74.25 -1.25 -1.66% 11.52% 2024-05-23
Societatea Energetica Electrica 13.90 0.02 0.14% 58.31% 2024-05-22
ERG 24.14 -0.22 -0.90% -9.72% 2024-05-23
Eversource Energy 57.53 -2.35 -3.92% -19.87% 2024-05-23
Entergy 109.34 -3.19 -2.83% 10.48% 2024-05-23
Thessaloniki Water and Sewage 3.19 -0.01 -0.31% -6.18% 2024-05-23
FirstEnergy 39.15 -0.73 -1.83% 3.78% 2024-05-23
GAIL 200.25 -0.55 -0.27% 85.93% 2024-05-23
Genesis Energy 2.19 -0.02 -0.91% -20.94% 2024-05-23
Hawaiian Electric Industries 10.65 -0.48 -4.31% -70.35% 2024-05-23
Hera 3.33 -0.05 -1.36% 15.54% 2024-05-23
Italgas 4.82 -0.11 -2.23% -9.78% 2024-05-23
Kenon Holdings 8,893.00 138.00 1.58% -10.65% 2024-05-23
KubanEnrg 337.40 -7.00 -2.03% 156.97% 2024-05-23
Mercury NZ 5.87 0.03 0.51% -1.84% 2024-05-23
Meridian Energy 5.74 0.04 0.70% 12.99% 2024-05-23
Rosseti Sibir' Pao 0.76 -0.02 -2.19% 103.75% 2024-05-23
NextEra Energy 75.34 -0.95 -1.25% 1.48% 2024-05-23
Nextera Energy Partners 32.25 -2.30 -6.66% -45.79% 2024-05-23
NRG Energy 81.03 -0.06 -0.07% 138.39% 2024-05-23
Ormat Technologies 26,530.00 -180.00 -0.67% -15.29% 2024-05-23
PannErgy 1,380.00 5.00 0.36% 32.69% 2024-05-23
PG&E 18.39 -0.36 -1.89% 11.63% 2024-05-23
Public Service 73.50 -0.85 -1.14% 20.89% 2024-05-23
PNM Resources 36.81 -0.90 -2.37% -19.32% 2024-05-23
Pinnacle West Capital 76.55 -1.12 -1.44% -0.82% 2024-05-23
PPL 28.78 -0.70 -2.36% 8.83% 2024-05-23
SJW 56.43 -1.75 -3.01% -25.02% 2024-05-23
Solaria Energia Y 11.53 0.27 2.40% -17.55% 2024-05-23
Societatea Nationala Nuclearelectrica 48.85 0.30 0.62% -2.20% 2024-05-22
Southern 77.11 -1.43 -1.82% 8.84% 2024-05-23
Sempra Energy 75.93 -1.27 -1.65% -47.90% 2024-05-23
Transelectrica 30.85 -0.35 -1.12% 20.04% 2024-05-22
Aqua America 37.37 -1.17 -3.02% -8.24% 2024-05-23
Xcel Energy 54.11 -1.42 -2.55% -16.93% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23